{
  "name": "Bit Market exchange rates (Federal Reserve H.10)",
  "url": "https://eyesonflash.com/bit-market/market-board/",
  "creator": "Eyes on Flash",
  "rights": "All rights reserved. Copyright Sean Webster, Eyes on Flash (https://eyesonflash.com). You may read these files and link to them; do not copy, republish or redistribute them without written permission. Each figure comes from the source named on its row.",
  "dateModified": "2026-09-30",
  "about": "One row per Federal Reserve H.10 quarterly average the site converts with: units of the currency per US dollar. date is the last day of the calendar quarter. claim_id is the Eyes on Flash ledger claim the figure comes from and quote is words that appear in it; source_title and source_url name its first public source, source_urls lists them all separated by \" | \".",
  "columns": [
    "date",
    "quarter",
    "currency",
    "per_usd",
    "claim_id",
    "quote",
    "source_title",
    "source_url",
    "source_urls"
  ],
  "rows": [
    {
      "date": "2025-03-31",
      "quarter": "2025-q1",
      "currency": "KRW",
      "per_usd": 1452.01,
      "claim_id": "C-E-162",
      "quote": "2025 Q1 1452.01",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-06-30",
      "quarter": "2025-q2",
      "currency": "KRW",
      "per_usd": 1399.82,
      "claim_id": "C-E-163",
      "quote": "2025 Q2 1399.82",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-09-30",
      "quarter": "2025-q3",
      "currency": "KRW",
      "per_usd": 1386.95,
      "claim_id": "C-E-164",
      "quote": "2025 Q3 1386.95",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-12-31",
      "quarter": "2025-q4",
      "currency": "KRW",
      "per_usd": 1448.76,
      "claim_id": "C-E-165",
      "quote": "2025 Q4 1448.76",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-03-31",
      "quarter": "2026-q1",
      "currency": "KRW",
      "per_usd": 1465.57,
      "claim_id": "C-E-166",
      "quote": "2026 Q1 1465.57",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-06-30",
      "quarter": "2026-q2",
      "currency": "KRW",
      "per_usd": 1500.48,
      "claim_id": "C-E-167",
      "quote": "2026 Q2 1500.48",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-09-30",
      "quarter": "2026-q3",
      "currency": "KRW",
      "per_usd": 1417.24,
      "claim_id": "C-E-140",
      "quote": "2026 Q3 1417.24",
      "source_title": "H.10 exchange rates: Korean won per US dollar, quarterly averages (DEXKOUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXKOUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-03-31",
      "quarter": "2025-q1",
      "currency": "JPY",
      "per_usd": 152.4,
      "claim_id": "C-E-168",
      "quote": "2025 Q1 152.40",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-06-30",
      "quarter": "2025-q2",
      "currency": "JPY",
      "per_usd": 144.49,
      "claim_id": "C-E-169",
      "quote": "2025 Q2 144.49",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-09-30",
      "quarter": "2025-q3",
      "currency": "JPY",
      "per_usd": 147.51,
      "claim_id": "C-E-170",
      "quote": "2025 Q3 147.51",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-12-31",
      "quarter": "2025-q4",
      "currency": "JPY",
      "per_usd": 154.07,
      "claim_id": "C-E-171",
      "quote": "2025 Q4 154.07",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-03-31",
      "quarter": "2026-q1",
      "currency": "JPY",
      "per_usd": 156.9,
      "claim_id": "C-E-172",
      "quote": "2026 Q1 156.90",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-06-30",
      "quarter": "2026-q2",
      "currency": "JPY",
      "per_usd": 159.36,
      "claim_id": "C-E-173",
      "quote": "2026 Q2 159.36",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-09-30",
      "quarter": "2026-q3",
      "currency": "JPY",
      "per_usd": 159.25,
      "claim_id": "C-E-141",
      "quote": "2026 Q3 159.25",
      "source_title": "H.10 exchange rates: Japanese yen per US dollar, quarterly averages (DEXJPUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2022-06-30",
      "quarter": "2022-q2",
      "currency": "TWD",
      "per_usd": 29.4319,
      "claim_id": "C-E-327",
      "quote": "2022 Q2 29.4319",
      "source_title": "DEXTAUS quarterly average, 2022",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2022-01-01&coed=2022-12-31",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2022-01-01&coed=2022-12-31"
    },
    {
      "date": "2025-03-31",
      "quarter": "2025-q1",
      "currency": "TWD",
      "per_usd": 32.8916,
      "claim_id": "C-E-174",
      "quote": "2025 Q1 32.8916",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-06-30",
      "quarter": "2025-q2",
      "currency": "TWD",
      "per_usd": 30.8775,
      "claim_id": "C-E-175",
      "quote": "2025 Q2 30.8775",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-09-30",
      "quarter": "2025-q3",
      "currency": "TWD",
      "per_usd": 29.9447,
      "claim_id": "C-E-176",
      "quote": "2025 Q3 29.9447",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-12-31",
      "quarter": "2025-q4",
      "currency": "TWD",
      "per_usd": 31.0232,
      "claim_id": "C-E-177",
      "quote": "2025 Q4 31.0232",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-03-31",
      "quarter": "2026-q1",
      "currency": "TWD",
      "per_usd": 31.6302,
      "claim_id": "C-E-178",
      "quote": "2026 Q1 31.6302",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-06-30",
      "quarter": "2026-q2",
      "currency": "TWD",
      "per_usd": 31.603,
      "claim_id": "C-E-179",
      "quote": "2026 Q2 31.6030",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-09-30",
      "quarter": "2026-q3",
      "currency": "TWD",
      "per_usd": 31.9961,
      "claim_id": "C-E-142",
      "quote": "2026 Q3 31.9961",
      "source_title": "H.10 exchange rates: New Taiwan dollar per US dollar, quarterly averages (DEXTAUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXTAUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-03-31",
      "quarter": "2025-q1",
      "currency": "CNY",
      "per_usd": 7.2728,
      "claim_id": "C-E-180",
      "quote": "2025 Q1 7.2728",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-06-30",
      "quarter": "2025-q2",
      "currency": "CNY",
      "per_usd": 7.2331,
      "claim_id": "C-E-181",
      "quote": "2025 Q2 7.2331",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-09-30",
      "quarter": "2025-q3",
      "currency": "CNY",
      "per_usd": 7.157,
      "claim_id": "C-E-182",
      "quote": "2025 Q3 7.1570",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2025-12-31",
      "quarter": "2025-q4",
      "currency": "CNY",
      "per_usd": 7.0889,
      "claim_id": "C-E-183",
      "quote": "2025 Q4 7.0889",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-03-31",
      "quarter": "2026-q1",
      "currency": "CNY",
      "per_usd": 6.9218,
      "claim_id": "C-E-184",
      "quote": "2026 Q1 6.9218",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-06-30",
      "quarter": "2026-q2",
      "currency": "CNY",
      "per_usd": 6.8048,
      "claim_id": "C-E-185",
      "quote": "2026 Q2 6.8048",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    },
    {
      "date": "2026-09-30",
      "quarter": "2026-q3",
      "currency": "CNY",
      "per_usd": 6.7406,
      "claim_id": "C-E-143",
      "quote": "2026 Q3 6.7406",
      "source_title": "H.10 exchange rates: Chinese yuan per US dollar, quarterly averages (DEXCHUS)",
      "source_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01",
      "source_urls": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXCHUS&fq=Quarterly&fam=avg&cosd=2025-01-01"
    }
  ]
}